Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 12:34:0200,004113 600,003114 002,003015 264,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:34:0200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:34:0200,0000,002113 600,001114 002,001015 280,0015 618,002017 960,00300,0000,0000,000
10.10.2025 12:33:2200,004113 600,003114 002,003015 258,001015 280,0015 618,002017 960,00300,0000,0000,000
10.10.2025 12:33:1800,004113 600,003114 002,003015 258,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:33:1800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:33:1800,0000,002113 600,001114 002,001015 280,0015 630,002017 960,00300,0000,0000,000
10.10.2025 12:31:5100,004113 600,003114 002,003015 270,001015 280,0015 630,002017 960,00300,0000,0000,000
10.10.2025 12:31:4700,004113 600,003114 002,003015 270,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:31:4700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:31:4700,0000,002113 600,001114 002,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 12:31:0500,004113 600,003114 002,003015 268,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 12:31:0200,004113 600,003114 002,003015 268,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:31:0200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:31:0200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:31:0200,0000,002113 600,001114 002,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 12:29:3500,004113 600,003114 002,003015 262,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 12:29:3200,004113 600,003114 002,003015 262,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:29:3200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:29:3200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:29:3200,0000,002113 600,001114 002,001015 280,0015 612,002017 960,00300,0000,0000,000
10.10.2025 12:28:5000,004113 600,003114 002,003015 252,001015 280,0015 612,002017 960,00300,0000,0000,000
10.10.2025 12:28:4700,004113 600,003114 002,003015 252,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:28:4700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:28:4700,0000,002113 600,001114 002,001015 280,0015 618,002017 960,00300,0000,0000,000
10.10.2025 12:27:2100,004113 600,003114 002,003015 258,001015 280,0015 618,002017 960,00300,0000,0000,000
10.10.2025 12:27:2100,004113 600,003114 002,003015 258,001015 280,0015 618,002017 960,00300,0000,0000,000
10.10.2025 12:27:1700,004113 600,003114 002,003015 258,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:27:1700,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:27:1700,0000,002113 600,001114 002,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 12:25:4800,004113 600,003114 002,003015 256,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 12:25:4800,004113 600,003114 002,003015 256,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 12:25:4600,004113 600,003114 002,003015 256,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:25:4600,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:25:4600,0000,002113 600,001114 002,001015 280,0015 624,002017 960,00300,0000,0000,000
10.10.2025 12:22:5000,004113 600,003114 002,003015 264,001015 280,0015 624,002017 960,00300,0000,0000,000
10.10.2025 12:22:5000,004113 600,003114 002,003015 264,001015 280,0015 624,002017 960,00300,0000,0000,000
10.10.2025 12:22:4800,004113 600,003114 002,003015 264,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:22:4800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:22:4800,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:22:4700,0000,002113 600,001114 002,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 12:20:3400,004113 600,003114 002,003015 262,001015 280,0015 622,002017 960,00300,0000,0000,000
10.10.2025 12:20:3200,004113 600,003114 002,003015 262,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:20:3200,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:20:3100,0000,002113 600,001114 002,001015 280,0015 646,002017 960,00300,0000,0000,000
10.10.2025 12:13:4800,004113 600,003114 002,003015 280,002015 286,0015 646,002017 960,00300,0000,0000,000
10.10.2025 12:13:4600,004113 600,003114 002,003015 280,002015 286,0017 960,00100,0000,0000,0000,000
10.10.2025 12:13:4500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:13:4500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 12:13:4500,0000,002113 600,001114 002,001015 280,0015 650,002017 960,00300,0000,0000,000